Ragnarok Block Explorer

Crex24 - RAGNA/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000001	0.00000001	0.00000000	NaN	0.00000001	0.00000001	+0 %

Buy Orders

Price (BTC)	Amount (RAGNA)	Total (BTC)

Sell Orders

Price (BTC)	Amount (RAGNA)	Total (BTC)
0.00000001	948399.00000000	0.00948399
0.00000001	2.00000000	0.00000002
0.00000001	41.00000000	0.00000053
0.00000001	47624.00000000	0.00066674
0.00000001	544.00000000	0.00000816
0.00000002	1.00000000	0.00000002
0.00000002	1000.00000000	0.00001700
0.00000002	1.00000000	0.00000002
0.00000002	36453.00000000	0.00069261
0.00000002	17.00000000	0.00000034
0.00000002	1145.00000000	0.00002519
0.00000002	10.00000000	0.00000023
0.00000003	10.00000000	0.00000027
0.00000003	5.00000000	0.00000015
0.00000003	210140.00000000	0.00630420
0.00000003	10.00000000	0.00000033
0.00000004	10.00000000	0.00000035
0.00000004	20.00000000	0.00000072
0.00000004	10.00000000	0.00000037
0.00000004	25996.00000000	0.00103984
0.00000005	25200.00000000	0.00120960
0.00000005	90011.00000000	0.00450055
0.00000005	200.00000000	0.00001080
0.00000006	4146.99004975	0.00024882
0.00000007	5.00000000	0.00000035
0.00000007	200.00000000	0.00001440
0.00000008	8.00000000	0.00000064
0.00000009	1356.78109453	0.00012211
0.00000010	200.00000000	0.00001920
0.00000010	13936.00000000	0.00139360
0.00000011	4.00000000	0.00000044
0.00000012	122.00000000	0.00001452
0.00000012	672.00000000	0.00008064
0.00000013	1.00000000	0.00000013
0.00000014	5.00000000	0.00000070
0.00000015	209.00000000	0.00003135
0.00000017	5.00000000	0.00000085
0.00000018	270.00000000	0.00004860
0.00000020	30852.00000000	0.00617040
0.00000022	216.00000000	0.00004752
0.00000023	5.00000000	0.00000115
0.00000024	36.00000000	0.00000864
0.00000025	19014.00000000	0.00475350
0.00000027	8459.00000000	0.00228393
0.00000028	3314.00000000	0.00092792
0.00000030	554.00000000	0.00016620
0.00000031	50.00000000	0.00001550
0.00000033	5.00000000	0.00000165
0.00000037	1.00000000	0.00000037
0.00000038	21.00000000	0.00000798
0.00000040	551.00000000	0.00022040
0.00000042	1.00000000	0.00000042
0.00000044	3.00000000	0.00000132
0.00000045	476000.00000000	0.21420000
0.00000047	400.00000000	0.00018800
0.00000048	55.00000000	0.00002640
0.00000049	5.00000000	0.00000245
0.00000050	863.00000000	0.00043150
0.00000055	3.00000000	0.00000165
0.00000057	202.00000000	0.00011514
0.00000058	20.00000000	0.00001160
0.00000060	551.00000000	0.00033060
0.00000065	5786.00000000	0.00376090
0.00000067	100.00000000	0.00006700
0.00000068	3.00000000	0.00000204
0.00000070	550.00000000	0.00038500
0.00000075	1.00000000	0.00000075
0.00000077	1.00000000	0.00000077
0.00000078	45.00000000	0.00003510
0.00000080	550.00000000	0.00044000
0.00000086	25.00000000	0.00002150
0.00000090	550.00000000	0.00049500
0.00000097	100.00000000	0.00009700
0.00000099	12.00000000	0.00001188
0.00000100	27764.00000000	0.02776400
0.00000110	25100.00000000	0.02761000
0.00000111	2.00000000	0.00000222
0.00000116	25.00000000	0.00002900
0.00000118	45.00000000	0.00005310
0.00000120	26350.00000000	0.03162000
0.00000122	50.00000000	0.00006100
0.00000123	3.00000000	0.00000369
0.00000125	50.00000000	0.00006250
0.00000130	150.00000000	0.00019500
0.00000135	784.00000000	0.00105840
0.00000137	100.00000000	0.00013700
0.00000140	23351.00000000	0.03269140
0.00000145	1216.00000000	0.00176320
0.00000149	1160.00000000	0.00172840
0.00000150	2081.00000000	0.00312150
0.00000155	1354.00000000	0.00209870
0.00000160	300.00000000	0.00048000
0.00000168	1025.00000000	0.00172200
0.00000170	300.00000000	0.00051000
0.00000180	300.00000000	0.00054000
0.00000189	5000.00000000	0.00945000
0.00000190	300.00000000	0.00057000
0.00000192	3104.00000000	0.00595968
0.00000195	1333.00000000	0.00259935
0.00000197	5101.00000000	0.01004897

Trade History

Type	Amount (RAGNA)	Price (BTC)	Total (BTC)	Time Stamp
buy	23404.00000000	0.00000001	0.00023404	Sun, 12 Jun 2022 10:52:31 GMT
buy	23096.00000000	0.00000001	0.00023096	Sun, 12 Jun 2022 10:52:31 GMT
buy	70.00000000	0.00000001	0.00000070	Tue, 01 Mar 2022 06:02:31 GMT
buy	1.00000000	0.00000001	0.00000001	Sun, 20 Feb 2022 20:33:38 GMT
buy	566.00000000	0.00000001	0.00000566	Mon, 20 Dec 2021 10:36:51 GMT
buy	1.00000000	0.00000001	0.00000001	Mon, 20 Dec 2021 10:36:51 GMT
buy	1.00000000	0.00000001	0.00000001	Mon, 20 Dec 2021 10:36:51 GMT
buy	9.00000000	0.00000001	0.00000009	Mon, 20 Dec 2021 10:36:51 GMT
buy	2.00000000	0.00000001	0.00000002	Mon, 20 Dec 2021 10:36:51 GMT
buy	1.00000000	0.00000001	0.00000001	Mon, 20 Dec 2021 10:36:51 GMT
buy	1.00000000	0.00000001	0.00000001	Mon, 20 Dec 2021 10:36:51 GMT
sell	37.00000000	0.00000001	0.00000037	Mon, 15 Nov 2021 14:09:18 GMT
sell	16000.00000000	0.00000001	0.00016000	Mon, 15 Nov 2021 14:09:18 GMT
sell	76.00000000	0.00000001	0.00000084	Mon, 15 Nov 2021 14:09:18 GMT
buy	47.00000000	0.00000001	0.00000066	Mon, 15 Nov 2021 13:37:54 GMT
buy	4676.00000000	0.00000001	0.00006546	Mon, 15 Nov 2021 13:37:42 GMT
buy	2657.00000000	0.00000001	0.00003720	Mon, 15 Nov 2021 13:37:36 GMT
sell	110.00000000	0.00000001	0.00000110	Mon, 15 Nov 2021 13:37:23 GMT
buy	3283.00000000	0.00000001	0.00004268	Mon, 15 Nov 2021 13:37:13 GMT
buy	4935.00000000	0.00000001	0.00006415	Mon, 15 Nov 2021 13:37:06 GMT
buy	1358.00000000	0.00000001	0.00001765	Mon, 15 Nov 2021 13:37:03 GMT
buy	3062.00000000	0.00000001	0.00003981	Mon, 15 Nov 2021 13:37:00 GMT
buy	6812.00000000	0.00000001	0.00008856	Mon, 15 Nov 2021 13:36:56 GMT
buy	5278.00000000	0.00000001	0.00006861	Mon, 15 Nov 2021 13:36:51 GMT
buy	974.00000000	0.00000001	0.00001266	Mon, 15 Nov 2021 13:36:47 GMT
buy	2443.00000000	0.00000001	0.00003176	Mon, 15 Nov 2021 13:36:43 GMT
buy	8225.00000000	0.00000001	0.00010693	Mon, 15 Nov 2021 13:36:38 GMT
buy	8225.00000000	0.00000001	0.00010693	Mon, 15 Nov 2021 13:36:28 GMT
buy	6025.00000000	0.00000001	0.00007833	Mon, 15 Nov 2021 13:36:19 GMT
buy	2434.00000000	0.00000001	0.00003164	Mon, 15 Nov 2021 13:36:16 GMT
buy	8476.00000000	0.00000001	0.00011019	Mon, 15 Nov 2021 13:36:10 GMT
buy	7611.00000000	0.00000001	0.00009894	Mon, 15 Nov 2021 13:36:03 GMT
buy	1993.00000000	0.00000001	0.00002591	Mon, 15 Nov 2021 13:36:00 GMT
buy	1993.00000000	0.00000001	0.00002591	Mon, 15 Nov 2021 13:35:57 GMT
buy	7278.00000000	0.00000001	0.00009461	Mon, 15 Nov 2021 13:35:52 GMT
buy	4353.00000000	0.00000001	0.00005659	Mon, 15 Nov 2021 13:35:21 GMT
buy	8795.00000000	0.00000001	0.00011434	Mon, 15 Nov 2021 13:35:13 GMT
buy	7374.00000000	0.00000001	0.00009586	Mon, 15 Nov 2021 13:35:02 GMT
buy	1605.00000000	0.00000001	0.00002087	Mon, 15 Nov 2021 13:34:58 GMT
buy	1605.00000000	0.00000001	0.00002087	Mon, 15 Nov 2021 13:34:57 GMT
buy	1605.00000000	0.00000001	0.00002087	Mon, 15 Nov 2021 13:34:55 GMT
buy	7643.00000000	0.00000001	0.00009936	Mon, 15 Nov 2021 13:34:49 GMT
buy	5528.00000000	0.00000001	0.00007186	Mon, 15 Nov 2021 13:34:46 GMT
buy	1450.00000000	0.00000001	0.00001885	Mon, 15 Nov 2021 13:34:43 GMT
buy	9059.00000000	0.00000001	0.00011777	Mon, 15 Nov 2021 13:34:39 GMT
buy	7965.00000000	0.00000001	0.00010354	Mon, 15 Nov 2021 13:34:36 GMT
buy	7965.00000000	0.00000001	0.00010354	Mon, 15 Nov 2021 13:34:27 GMT
buy	6113.00000000	0.00000001	0.00007947	Mon, 15 Nov 2021 13:34:23 GMT
buy	3407.00000000	0.00000001	0.00004429	Mon, 15 Nov 2021 13:34:20 GMT
buy	5874.00000000	0.00000001	0.00007636	Mon, 15 Nov 2021 13:34:18 GMT
buy	1053.00000000	0.00000001	0.00001369	Mon, 15 Nov 2021 13:34:15 GMT
buy	9569.00000000	0.00000001	0.00012440	Mon, 15 Nov 2021 13:34:11 GMT
buy	8188.00000000	0.00000001	0.00010644	Mon, 15 Nov 2021 13:34:06 GMT
buy	8188.00000000	0.00000001	0.00010644	Mon, 15 Nov 2021 13:34:04 GMT
buy	1676.00000000	0.00000001	0.00002179	Mon, 15 Nov 2021 13:34:01 GMT
buy	1676.00000000	0.00000001	0.00002179	Mon, 15 Nov 2021 13:33:59 GMT
buy	1676.00000000	0.00000001	0.00002179	Mon, 15 Nov 2021 13:33:53 GMT
buy	1676.00000000	0.00000001	0.00002179	Mon, 15 Nov 2021 13:33:50 GMT
buy	5950.00000000	0.00000001	0.00007735	Mon, 15 Nov 2021 13:33:46 GMT
buy	5950.00000000	0.00000001	0.00007735	Mon, 15 Nov 2021 13:33:44 GMT
buy	10017.00000000	0.00000001	0.00013022	Mon, 15 Nov 2021 13:33:29 GMT
buy	9096.00000000	0.00000001	0.00011825	Mon, 15 Nov 2021 13:33:22 GMT
buy	5497.00000000	0.00000001	0.00007146	Mon, 15 Nov 2021 13:33:17 GMT
buy	1836.00000000	0.00000001	0.00002387	Mon, 15 Nov 2021 13:33:14 GMT
buy	1836.00000000	0.00000001	0.00002387	Mon, 15 Nov 2021 13:33:12 GMT
buy	9252.00000000	0.00000001	0.00012028	Mon, 15 Nov 2021 13:33:03 GMT
buy	9252.00000000	0.00000001	0.00012028	Mon, 15 Nov 2021 13:33:00 GMT
buy	1351.00000000	0.00000001	0.00001756	Mon, 15 Nov 2021 13:32:56 GMT
buy	6170.00000000	0.00000001	0.00008021	Mon, 15 Nov 2021 13:32:52 GMT
buy	4094.00000000	0.00000001	0.00005322	Mon, 15 Nov 2021 13:32:47 GMT
buy	4110.00000000	0.00000001	0.00005343	Mon, 15 Nov 2021 13:32:33 GMT
buy	10646.00000000	0.00000001	0.00013840	Mon, 15 Nov 2021 13:32:27 GMT
buy	10752.00000000	0.00000001	0.00013978	Mon, 15 Nov 2021 13:32:16 GMT
buy	1.00000000	0.00000001	0.00000001	Mon, 15 Nov 2021 13:32:08 GMT
buy	64.00000000	0.00000001	0.00000083	Mon, 15 Nov 2021 13:32:08 GMT
buy	20960.00000000	0.00000001	0.00027248	Mon, 15 Nov 2021 13:32:08 GMT
buy	21941.00000000	0.00000001	0.00028523	Mon, 15 Nov 2021 13:31:54 GMT
buy	21941.00000000	0.00000001	0.00028523	Mon, 15 Nov 2021 13:31:52 GMT
buy	10465.00000000	0.00000001	0.00012558	Mon, 15 Nov 2021 13:31:24 GMT
buy	3288.00000000	0.00000001	0.00003946	Mon, 15 Nov 2021 13:31:21 GMT
buy	9864.00000000	0.00000001	0.00011837	Mon, 15 Nov 2021 13:31:17 GMT
buy	30596.00000000	0.00000001	0.00036715	Mon, 15 Nov 2021 13:31:13 GMT
buy	19019.00000000	0.00000001	0.00022823	Mon, 15 Nov 2021 13:31:08 GMT
buy	2166.00000000	0.00000001	0.00002599	Mon, 15 Nov 2021 13:31:03 GMT
buy	2166.00000000	0.00000001	0.00002599	Mon, 15 Nov 2021 13:30:57 GMT
buy	2166.00000000	0.00000001	0.00002599	Mon, 15 Nov 2021 13:30:52 GMT
buy	2166.00000000	0.00000001	0.00002599	Mon, 15 Nov 2021 13:30:46 GMT
buy	82766.00000000	0.00000001	0.00099319	Mon, 15 Nov 2021 13:30:35 GMT
buy	7538.00000000	0.00000001	0.00009046	Mon, 15 Nov 2021 13:30:30 GMT
buy	7538.00000000	0.00000001	0.00009046	Mon, 15 Nov 2021 13:30:25 GMT
buy	20990.00000000	0.00000001	0.00025188	Mon, 15 Nov 2021 13:30:17 GMT
buy	41343.00000000	0.00000001	0.00049612	Mon, 15 Nov 2021 13:29:50 GMT
buy	54919.00000000	0.00000001	0.00065903	Mon, 15 Nov 2021 13:29:43 GMT
buy	85773.00000000	0.00000001	0.00102928	Mon, 15 Nov 2021 13:29:28 GMT
buy	21316.00000000	0.00000001	0.00025579	Mon, 15 Nov 2021 13:29:21 GMT
buy	21316.00000000	0.00000001	0.00025579	Mon, 15 Nov 2021 13:29:19 GMT
buy	21396.00000000	0.00000001	0.00025675	Mon, 15 Nov 2021 13:29:12 GMT
buy	61396.00000000	0.00000001	0.00073675	Mon, 15 Nov 2021 13:29:07 GMT
buy	81396.00000000	0.00000001	0.00097675	Mon, 15 Nov 2021 13:29:00 GMT
buy	8396.00000000	0.00000001	0.00010075	Mon, 15 Nov 2021 13:28:57 GMT